Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:06:241 097503,00679504,00579505,00150505,2050506,00510,00100510,80150511,00183511,40233512,60333
24.04.2026 11:06:21997503,00579504,00479505,00150505,2050506,00510,00100510,80150511,00183511,40233512,60333
24.04.2026 11:06:14997503,00579504,00479505,00150505,2050506,00510,00100510,80150511,00183511,40233511,60283
24.04.2026 11:05:50997503,00579504,00479505,00150505,2050506,00510,00100511,00133511,40183511,60233512,60333
24.04.2026 11:05:50997503,00579504,00479505,00150505,2050506,00510,00100511,00133511,40183511,60233512,60333
24.04.2026 11:04:30997503,00579504,00479505,00150505,2050506,00511,0033511,4083511,60133512,60233512,80283
24.04.2026 11:04:30997503,00579504,00479505,00150505,2050506,00511,4050511,60100512,60200512,80250513,00300
24.04.2026 11:03:06596504,00496505,00167505,2067506,0017511,00511,4050511,60100512,60200512,80250513,00300
24.04.2026 11:03:06596504,00496505,00167505,2067506,0017511,00511,4050511,60100512,60200512,80250513,00300
24.04.2026 11:02:25596504,00496505,00167505,2067506,0017511,00511,6050512,60150512,80200513,00250513,20300
24.04.2026 11:02:25997503,00579504,00479505,00150505,2050506,00511,6050512,60150512,80200513,00250513,20300
24.04.2026 11:02:25997503,00579504,00479505,00150505,2050506,00511,6050512,60150512,80200513,00250513,20300
24.04.2026 11:02:01997503,00579504,00479505,00150505,2050506,00510,003511,6053512,60153512,80203513,00253
24.04.2026 11:01:371 017503,00599504,00479505,00150505,2050506,00510,003511,6053512,60153512,80203513,00253
24.04.2026 11:00:37997503,00579504,00479505,00150505,2050506,00510,003511,6053512,60153512,80203513,00253
24.04.2026 10:50:21797503,00579504,00479505,00150505,2050506,00510,003511,6053512,60153512,80203513,00253
24.04.2026 10:50:21797503,00579504,00479505,00150505,2050506,00510,003511,6053512,60153512,80203513,00253
24.04.2026 10:49:31629504,00529505,00200505,20100506,0050508,00510,003511,6053512,60153512,80203513,00253
24.04.2026 10:49:31629504,00529505,00200505,20100506,0050508,00510,003511,6053512,60153512,80203513,00253
24.04.2026 10:48:45629504,00529505,00200505,20100506,0050508,00510,003511,6053512,60153512,80203513,00253
24.04.2026 10:45:25629504,00529505,00200505,20100506,0050508,00510,003512,60103512,80153513,00203513,20253
24.04.2026 10:45:25629504,00529505,00200505,20100506,0050508,00510,003512,60103512,80153513,00203513,20253
24.04.2026 10:45:25629504,00529505,00200505,20100506,0050508,00512,60100512,80150513,00200513,20250513,40350
24.04.2026 10:44:21676505,00347505,20247506,00197508,00147510,00512,60100512,80150513,00200513,20250513,40350
24.04.2026 10:43:23776505,00447505,20347506,00297508,00247510,00512,60100512,80150513,00200513,20250513,40350
24.04.2026 10:41:25776505,00447505,20347506,00297508,00247510,00512,6050512,80100513,00150513,20200513,40300
24.04.2026 10:40:27776505,00447505,20347506,00297508,00247510,00512,6050512,80100513,00150513,40250514,40300
24.04.2026 10:38:59776505,00447505,20347506,00297508,00247510,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 10:38:59776505,00447505,20347506,00297508,00247510,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 10:38:59806505,00477505,20377506,00327508,00277510,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 10:38:59806505,00477505,20377506,00327508,00277510,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 10:30:59497505,20397506,00347508,00297510,0020512,20512,8050513,00100513,40200514,40250514,80350
24.04.2026 10:30:23806505,00477505,20377506,00327508,00277510,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 10:30:23806505,00477505,20377506,00327508,00277510,00512,8050513,00100513,40200514,40250514,80350
24.04.2026 10:29:17806505,00477505,20377506,00327508,00277510,00512,2050512,80100513,00150513,40250514,40300
24.04.2026 10:27:10806505,00477505,20377506,00327508,00277510,00512,2050512,60150512,80200513,00250513,40350
24.04.2026 10:23:57527505,20427506,00377507,00327508,00277510,00512,2050512,60150512,80200513,00250513,40350
24.04.2026 10:23:51477505,20377506,00327507,00277508,00227510,00512,2050512,60150512,80200513,00250513,40350
24.04.2026 10:23:51477505,20377506,00327507,00277508,00227510,00512,2050512,60150512,80200513,00250513,40350
24.04.2026 10:23:51529505,00250505,20150506,00100507,0050508,00512,2050512,60150512,80200513,00250513,40350
24.04.2026 10:18:51529505,00250505,20150506,00100507,0050508,00510,0023512,2073512,60173512,80223513,00273
24.04.2026 10:18:11529505,00250505,20150506,00100507,0050508,00510,0023512,2073512,40173512,60273512,80323
24.04.2026 10:14:10697503,00479505,00200505,20100506,0050507,00510,0023512,2073512,40173512,60273512,80323
24.04.2026 10:12:13697503,00479505,00200505,20100506,0050507,00510,0073512,20123512,40223512,60323512,80373
24.04.2026 10:12:00747503,00529505,00200505,20100506,0050507,00510,0073512,20123512,40223512,60323512,80373
24.04.2026 10:12:00747503,00529505,00200505,20100506,0050507,00512,2050512,40150512,60250512,80300513,00350
24.04.2026 10:12:00747503,00529505,00200505,20100506,0050507,00512,2050512,40150512,60250512,80300513,00350
24.04.2026 10:10:54556505,00227505,20127506,0077507,0027510,00512,2050512,40150512,60250512,80300513,00350
24.04.2026 10:09:39556505,00227505,20127506,0077507,0027510,00512,40100512,60200512,80250513,00300513,40400
24.04.2026 10:08:39556505,00227505,20127506,0077507,0027510,00512,60100512,80150513,00200513,40300514,40350